Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Headline News 
 Stafford County Flour Mills
Home  |  Calendar  |  Grain Bids  |  Futures  |  Blogs and Forums

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Hudson   Delivery   Cash   Basis    
  Cash Wheat Bid      Chart Feb 29, 12      
  Cash Milo Bid      Chart Feb 29, 12      
  Cash Corn Bid      Chart Feb 29, 12      
  Cash Soybean Bid      Chart Feb 29, 12      
  NC Wheat Bid      Chart Jun 30, 12      
  NC Corn Bid      Chart Nov 30, 12      
  NC Soybean Bid      Chart Oct 31, 12      
Price as of 02/08/12 04:25AM CST.
Click to view more Grain Bids

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6422 - 20 1:52P02/07/2012   1:52:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12320 - 10 1:52P02/07/2012   1:52:00PM CST
WHEAT ( Mar 12 ) CBOT
6622 - 62 1:53P02/07/2012   1:53:00PM CST
OATS ( Mar 12 ) CBOT
3276 6 1:53P02/07/2012   1:53:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.35 0.15 3:00P02/07/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.69 - 0.19 3:00P02/07/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
85.87 0.00 3:01P02/07/2012   3:01:00PM CST
TIME WARNER [De NYSE
38.10 0.13 3:00P02/07/2012   3:00:00PM CST

 - Mouse over for last update



Quote Ticker

 - Mouse over for last update

Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 721'0 709'0 712'0s -7'0
May 728'4 719'0 719'0s -8'0
Jul 726'4 726'4 726'2s -6'6
 
C - CORN - CBOT
  High Low Last Chg
Mar 643'2 639'4 642'2s -2'0
May 649'4 646'4 648'4s -2'6
Jul 653'4 652'2 652'4s -3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1234'4 1228'0 1232'0s -1'0
May 1243'0 1238'0 1241'0s -1'0
Jul 1252'0 1248'0 1250'6s -1'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.750 123.700 125.350s 1.600
Apr 128.800 127.200 128.575s 1.075
Jun 128.075 127.000 127.950s 0.725
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 155.025 154.100 155.000s 0.875
Apr 157.125 156.500 157.100s 0.550
May 158.675 157.900 158.650s 0.725

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.30 - 0.01
Soybean Cash Index $11.87 - 0.01
SRW Wheat Cash Index $6.45 - 0.07
HRW Wheat Cash Index $6.75 - 0.06
HRS Wheat Cash Index $8.33 - 0.02



Local Conditions
Hudson, KS
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 85% Dew Pt: 20oF
Barom: 30.61 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:32 Sunset: 6:04
As reported at RAYMOND, KS at 4:00 AM
 
Local Radar
Hudson, KS
Radar
 
Local Forecast
Hudson, KS

Wednesday

Thursday

Friday
Hi: 32°F
Lo: 16°F
Precip:
0%
Hi: 45°F
Lo: 23°F
Precip:
0%
Hi: 39°F
Lo: 21°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in SE Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will feature a little light snow or snow showers from the southeast Midwest to the middle Atlantic region of the U.S. It will be dry elsewhere in the key U.S. crop areas Wednesday. » More DTN Weather Commentary

Posted at 12:07PM
Tue Feb 7, 2012 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN