 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Jul 12
) |
CBOT |
| 6354 |
104 |
1:57P |
| SOYBEANS (
Jul 12
) |
CBOT |
| 14050 |
- 330 |
1:43P |
| WHEAT (
Jul 12
) |
CBOT |
| 6952 |
374 |
1:51P |
| OATS (
Jul 12
) |
CBOT |
| 3400 |
14 |
1:51P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.27 |
- 0.45 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.43 |
0.75 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 81.47 |
- 0.44 |
3:01P |
| TIME WARNER [De |
NYSE |
| 34.27 |
- 0.35 |
3:04P |
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0
 - HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0
 - HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2
 - CORN (Jul 12) 635'4s 10'4
 - CORN (Sep 12) 546'4s 8'0
 - CORN (Dec 12) 537'0s 8'6
 - SOYBEANS (Jul 12) 1405'0s -33'0
 - SOYBEANS (Aug 12) 1381'0s -24'2
 - SOYBEANS (Sep 12) 1327'0s -20'4
 - LIVE CATTLE (Jun 12) 119.525s 1.600
 - LIVE CATTLE (Aug 12) 121.925s 1.875
 - LIVE CATTLE (Oct 12) 126.300s 1.350
 - FEEDER CATTLE (May 12) 151.300s 0.675
 - FEEDER CATTLE (Aug 12) 160.700s 0.775
 - FEEDER CATTLE (Sep 12) 161.725s 0.550

|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
708'0 |
681'0 |
705'0s |
33'0 |
 |
|
Sep
|
720'4 |
697'0 |
717'4s |
31'0 |
 |
|
Dec
|
740'4 |
736'0 |
738'6s |
30'2 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
638'2 |
630'2 |
635'4s |
10'4 |
 |
|
Sep
|
551'0 |
544'0 |
546'4s |
8'0 |
 |
|
Dec
|
542'0 |
532'4 |
537'0s |
8'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1437'0 |
1405'0 |
1405'0s |
-33'0 |
 |
|
Aug
|
|
|
1381'0s |
-24'2 |
 |
|
Sep
|
|
|
1327'0s |
-20'4 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
119.600 |
118.200 |
119.525s |
1.600 |
 |
|
Aug
|
121.950 |
120.250 |
121.925s |
1.875 |
 |
|
Oct
|
126.625 |
125.250 |
126.300s |
1.350 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
151.500 |
151.300 |
151.300s |
0.675 |
 |
|
Aug
|
161.200 |
160.100 |
160.700s |
0.775 |
 |
|
Sep
|
162.300 |
161.725 |
161.725s |
0.550 |
 |
|
 |
 |
 |
 |
 |
DTN National Cash Indices |
 |
 |
| Index |
Last |
Chg |
| Corn Cash Index |
$6.49 |
0.10 |
| Soybean Cash Index |
$13.62 |
- 0.33 |
| SRW Wheat Cash Index |
$6.74 |
0.35 |
| HRW Wheat Cash Index |
$6.58 |
0.32 |
| HRS Wheat Cash Index |
$7.90 |
0.23 |
|
 |
 |
 |
 |
|
 |
|