Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Headline News 
 Stafford County Flour Mills
Home  |  Calendar  |  Grain Bids  |  Futures  |  Blogs and Forums

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Hudson   Delivery   Cash   Basis    
  Cash Wheat Bid      Chart Feb 29, 12      
  Cash Milo Bid      Chart Feb 29, 12      
  Cash Corn Bid      Chart Feb 29, 12      
  Cash Soybean Bid      Chart Feb 29, 12      
  NC Wheat Bid      Chart Jun 30, 12      
  NC Corn Bid      Chart Nov 30, 12      
  NC Soybean Bid      Chart Oct 31, 12      
Price as of 01/29/12 01:19AM CST.
Click to view more Grain Bids

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update



Quote Ticker

 - Mouse over for last update

Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 709'4 700'0 700'0s -9'0
May 716'2 710'0 708'6s -7'6
Jul 721'0 717'4 716'2s -8'2
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1222'0 1215'0 1219'0s -3'6
May 1230'0 1226'0 1228'4s -3'4
Jul 1240'0 1236'0 1238'2s -3'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
Jun 127.200 126.600 127.175s 0.675
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 154.700 153.650 154.600s 0.975
Apr 156.850 156.800 156.825s 0.900
May 157.675 157.625 157.650s 0.850

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.27 0.07
Soybean Cash Index $11.72 - 0.03
SRW Wheat Cash Index $6.28 - 0.06
HRW Wheat Cash Index $6.62 - 0.08
HRS Wheat Cash Index $8.20 - 0.00



Local Conditions
Hudson, KS
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 62% Dew Pt: 11oF
Barom: 30.35 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:41 Sunset: 5:52
As reported at RAYMOND, KS at 1:00 AM
 
Local Radar
Hudson, KS
Radar
 
Local Forecast
Hudson, KS

Sunday

Monday

Tuesday
Hi: 57°F
Lo: 21°F
Precip:
0%
Hi: 62°F
Lo: 28°F
Precip:
0%
Hi: 60°F
Lo: 33°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM
Fri Jan 27, 2012 CST

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN