Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Headline News 
 Stafford County Flour Mills
Home  |  Calendar  |  Grain Bids  |  Futures  |  Blogs and Forums

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Hudson   Cash Basis  
 Cash Wheat Bid  Aug 31, 10  
 Cash Milo Bid  Aug 31, 10  
 Cash Corn Bid  Aug 31, 10  
 Cash Soybean Bid  Jul 31, 10  
 NC Corn Bid  Oct 31, 10  
 NC Soybean Bid  Oct 31, 10  
Price as of 07/29/10 10:00PM CDT.
Click to view more Grain Bids

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3792 30 1:45P07/29/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10266 162 1:45P07/29/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6274 120 1:45P07/29/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:45P07/29/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.03 0.08 3:00P07/29/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.06 - 0.07 3:02P07/29/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
60.34 - 0.57 3:03P07/29/2010   3:03:00PM CST
TIME WARNER [De NYSE
31.26 - 0.01 3:01P07/29/2010   3:01:00PM CST
 - Mouse over for last update


Quote Ticker

 - Mouse over for last update

Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 649'0 640'4 646'2s 15'4
Dec 667'0 657'2 663'2s 15'4
Mar 680'0 672'2 678'0s 15'0
 
C - CORN - CBOT
  High Low Last Chg
Sep 385'0 375'4 379'2s 3'0
Dec 399'0 390'2 393'6s 3'0
Mar 411'0 402'6 406'4s 3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1028'4 1017'0 1026'6s 16'2
Sep 995'0 987'4 992'6s 7'6
Nov 990'0 981'0 988'0s 10'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 93.250 91.800 91.850s - 0.925
Oct 94.900 93.250 93.475s - 0.725
Dec 96.500 95.250 95.350s - 0.525
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 114.575 113.500 113.725s - 0.800
Sep 115.300 114.150 114.275s - 0.575
Oct 115.500 114.300 114.700s - 0.625

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.33 0.13
Soybean Cash Index $9.79 0.12
SRW Wheat Cash Index $5.55 0.19
HRW Wheat Cash Index $4.86 0.14
HRS Wheat Cash Index $5.55 0.16



Local Conditions
Hudson, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 70% Dew Pt: 70oF
Barom: 30 Wind Dir: SSE
Cond: Clear Wind Spd: 13 mph
Sunrise: 6:36 Sunset: 8:47
As reported at GREAT BEND, KS at 9:00 PM
 
Local Radar
Hudson, KS
Radar
 
Local Forecast
Hudson, KS

Friday
Saturday
Sunday
Hi: 100°F
Lo: 74°F
Precip:
0%		 Hi: 95°F
Lo: 74°F
Precip:
50%		 Hi: 94°F
Lo: 71°F
Precip:
60%
View complete Local Weather
 
DTN Weather Summary
Mild Temps in North, Central US Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will bring mild conditions to the northern and central areas for temperatures. We'll also see moderate rain in the northwestern Midwest. » More DTN Weather Commentary
Posted at 1:58PM
Thu Jul 29, 2010 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN